stockNASDAQ: ONBPP • 7 Days Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred StockNASDAQ: ONBPP
Latest Close
$24.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPP session performance
✓ Latest Close USD
$24.86
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.09 / $24.8
Period range envelope
$0.29channel spread
Total Volume SHARES
58.3K
Period turnover
Avg: 9.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.86 | -0.08% | $24.92 | $24.85 | 11.5K |
| Oct 08, 2026 | $24.88 | -0.05% | $24.93 | $24.88 | 6.0K |
| Oct 07, 2026 | $24.89 | -0.55% | $25.09 | $24.81 | 14.4K |
| Oct 06, 2026 | $25.03 | +0.00% | $25.06 | $25.02 | 10.8K |
| Oct 05, 2026 | $25.03 | +0.66% | $25.04 | $24.87 | 7.6K |
| Oct 02, 2026 | $24.81 | -0.76% | $25.06 | $24.80 | 8.0K |