stockNASDAQ: ONBPP • 6 Months Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred StockNASDAQ: ONBPP
Latest Close
$25.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPP session performance
✓ Latest Close USD
$25.02
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.19 / $24.41
Period range envelope
$0.78channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.02 | -0.08% | $25.08 | $24.83 | 11.1K |
| Oct 19, 2026 | $25.04 | +0.14% | $25.05 | $24.95 | 3.4K |
| Oct 16, 2026 | $25.00 | +0.48% | $25.04 | $24.76 | 12.4K |
| Oct 15, 2026 | $24.88 | +0.17% | $25.00 | $24.70 | 15.6K |
| Oct 14, 2026 | $24.84 | -0.30% | $25.00 | $24.81 | 13.5K |
| Oct 13, 2026 | $24.92 | -0.15% | $25.09 | $24.83 | 10.3K |
| Oct 12, 2026 | $24.95 | +0.37% | $25.09 | $24.95 | 7.5K |
| Oct 09, 2026 | $24.86 | -0.08% | $24.92 | $24.85 | 11.5K |
| Oct 08, 2026 | $24.88 | -0.05% | $24.93 | $24.88 | 6.0K |
| Oct 07, 2026 | $24.89 | -0.55% | $25.09 | $24.81 | 14.4K |
| Oct 06, 2026 | $25.03 | +0.00% | $25.06 | $25.02 | 10.8K |
| Oct 05, 2026 | $25.03 | +0.66% | $25.04 | $24.87 | 7.6K |
| Oct 02, 2026 | $24.81 | -0.76% | $25.06 | $24.80 | 8.0K |
| Sep 30, 2026 | $25.04 | +1.31% | $25.04 | $24.70 | 16.1K |
| Sep 24, 2026 | $24.90 | +0.04% | $24.91 | $24.90 | 327 |
Page 1 of 8