stockNASDAQ: ONB • 3 Months Updates
Old National Bancorp (ONB) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National BancorpNASDAQ: ONB
Latest Close
$24.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONB session performance
✓ Latest Close USD
$24.73
Latest session close
$-1.68vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $24.06
Period range envelope
$3.30channel spread
Total Volume SHARES
265.08M
Period turnover
Avg: 4.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.73 | -0.88% | $25.04 | $24.48 | 4.66M |
| Oct 27, 2026 | $24.95 | -0.32% | $25.18 | $24.86 | 3.97M |
| Oct 26, 2026 | $25.03 | -1.15% | $25.50 | $24.90 | 5.59M |
| Oct 23, 2026 | $25.32 | +0.64% | $25.51 | $24.98 | 4.80M |
| Oct 22, 2026 | $25.16 | +2.32% | $25.17 | $24.47 | 6.78M |
| Oct 21, 2026 | $24.59 | -2.96% | $25.16 | $24.45 | 7.70M |
| Oct 20, 2026 | $25.34 | +2.26% | $25.49 | $24.81 | 6.19M |
| Oct 19, 2026 | $24.78 | -0.92% | $25.02 | $24.76 | 3.26M |
| Oct 16, 2026 | $25.01 | +0.04% | $25.63 | $24.92 | 7.15M |
| Oct 15, 2026 | $25.00 | +2.00% | $25.12 | $24.53 | 6.02M |
| Oct 14, 2026 | $24.51 | -0.45% | $24.56 | $24.23 | 5.36M |
| Oct 13, 2026 | $24.62 | -0.73% | $25.07 | $24.49 | 4.61M |
| Oct 12, 2026 | $24.80 | +0.90% | $24.98 | $24.58 | 3.70M |
| Oct 09, 2026 | $24.58 | -0.61% | $24.73 | $24.47 | 3.38M |
| Oct 08, 2026 | $24.73 | +1.27% | $24.80 | $24.26 | 5.66M |
Page 1 of 5