stockNASDAQ: ONB • 7 Days Updates
Old National Bancorp (ONB) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National BancorpNASDAQ: ONB
Latest Close
$25.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONB session performance
✓ Latest Close USD
$25.09
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.51 / $24.48
Period range envelope
$1.03channel spread
Total Volume SHARES
26.98M
Period turnover
Avg: 4.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.09 | -0.55% | $25.37 | $24.86 | 3.92M |
| Oct 29, 2026 | $25.23 | +2.02% | $25.28 | $24.89 | 4.05M |
| Oct 28, 2026 | $24.73 | -0.88% | $25.04 | $24.48 | 4.66M |
| Oct 27, 2026 | $24.95 | -0.32% | $25.18 | $24.86 | 3.97M |
| Oct 26, 2026 | $25.03 | -1.15% | $25.50 | $24.90 | 5.59M |
| Oct 23, 2026 | $25.32 | +0.64% | $25.51 | $24.98 | 4.80M |