stockNASDAQ: ONB • 12 Months Updates
Old National Bancorp (ONB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National BancorpNASDAQ: ONB
Latest Close
$25.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONB session performance
✓ Latest Close USD
$25.09
Latest session close
+$4.89vs period start
Period Return % % GAIN
+24.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $19.6
Period range envelope
$7.76channel spread
Total Volume SHARES
896.62M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.09 | -0.55% | $25.37 | $24.86 | 3.92M |
| Oct 29, 2026 | $25.23 | +2.02% | $25.28 | $24.89 | 4.05M |
| Oct 28, 2026 | $24.73 | -0.88% | $25.04 | $24.48 | 4.66M |
| Oct 27, 2026 | $24.95 | -0.32% | $25.18 | $24.86 | 3.97M |
| Oct 26, 2026 | $25.03 | -1.15% | $25.50 | $24.90 | 5.59M |
| Oct 23, 2026 | $25.32 | +0.64% | $25.51 | $24.98 | 4.80M |
| Oct 22, 2026 | $25.16 | +2.32% | $25.17 | $24.47 | 6.78M |
| Oct 21, 2026 | $24.59 | -2.96% | $25.16 | $24.45 | 7.70M |
| Oct 20, 2026 | $25.34 | +2.26% | $25.49 | $24.81 | 6.19M |
| Oct 19, 2026 | $24.78 | -0.92% | $25.02 | $24.76 | 3.26M |
| Oct 16, 2026 | $25.01 | +0.04% | $25.63 | $24.92 | 7.15M |
| Oct 15, 2026 | $25.00 | +2.00% | $25.12 | $24.53 | 6.02M |
| Oct 14, 2026 | $24.51 | -0.45% | $24.56 | $24.23 | 5.36M |
| Oct 13, 2026 | $24.62 | -0.73% | $25.07 | $24.49 | 4.61M |
| Oct 12, 2026 | $24.80 | +0.90% | $24.98 | $24.58 | 3.70M |
Page 1 of 17