stockNASDAQ: ONB • 28 Days Updates
Old National Bancorp (ONB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National BancorpNASDAQ: ONB
Latest Close
$24.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONB session performance
✓ Latest Close USD
$24.58
Latest session close
$-1.08vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.02 / $24.06
Period range envelope
$1.96channel spread
Total Volume SHARES
95.68M
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.58 | -0.61% | $24.73 | $24.47 | 3.37M |
| Oct 08, 2026 | $24.73 | +1.27% | $24.80 | $24.26 | 5.66M |
| Oct 07, 2026 | $24.42 | -1.91% | $24.77 | $24.15 | 5.78M |
| Oct 06, 2026 | $24.90 | +0.16% | $25.11 | $24.81 | 3.52M |
| Oct 05, 2026 | $24.86 | -0.40% | $25.05 | $24.65 | 4.46M |
| Oct 02, 2026 | $24.96 | -0.08% | $25.43 | $24.71 | 6.40M |
| Oct 01, 2026 | $24.98 | +1.38% | $25.00 | $24.06 | 8.31M |
| Sep 30, 2026 | $24.64 | -0.81% | $25.02 | $24.60 | 6.67M |
| Sep 29, 2026 | $24.84 | -1.47% | $25.39 | $24.73 | 4.40M |
| Sep 28, 2026 | $25.21 | -1.10% | $25.45 | $25.14 | 4.44M |
| Sep 24, 2026 | $25.09 | +1.41% | $25.15 | $24.69 | 3.98M |
| Sep 23, 2026 | $24.74 | -2.02% | $25.15 | $24.72 | 5.33M |
| Sep 21, 2026 | $25.25 | -0.08% | $25.47 | $25.22 | 3.34M |
| Sep 18, 2026 | $25.27 | -0.20% | $25.33 | $25.04 | 8.78M |
| Sep 17, 2026 | $25.32 | +0.04% | $25.69 | $25.25 | 3.86M |
Page 1 of 2