Old National Bancorp (ONB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.oldnational.com
Current Period Close
$25.09
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.64
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.55 (-5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.09 | Jul 31, 2026 | $26.64 | -5.82% |
| Oct 29, 2026 | $25.23 | Jul 30, 2026 | $26.41 | -4.47% |
| Oct 28, 2026 | $24.73 | Jul 29, 2026 | $26.68 | -7.31% |
| Oct 27, 2026 | $24.95 | Jul 28, 2026 | $26.89 | -7.21% |
| Oct 26, 2026 | $25.03 | Jul 27, 2026 | $26.41 | -5.23% |
| Oct 23, 2026 | $25.32 | Jul 24, 2026 | $26.49 | -4.42% |
| Oct 22, 2026 | $25.16 | Jul 23, 2026 | $26.11 | -3.64% |
| Oct 21, 2026 | $24.59 | Jul 22, 2026 | $26.39 | -6.82% |
| Oct 20, 2026 | $25.34 | Jul 21, 2026 | $26.17 | -3.17% |
| Oct 19, 2026 | $24.78 | Jul 20, 2026 | $26.51 | -6.53% |
| Oct 16, 2026 | $25.01 | Jul 17, 2026 | $26.74 | -6.47% |
| Oct 15, 2026 | $25.00 | Jul 16, 2026 | $27.29 | -8.39% |
| Oct 14, 2026 | $24.51 | Jul 15, 2026 | $26.38 | -7.09% |
| Oct 13, 2026 | $24.62 | Jul 14, 2026 | $26.31 | -6.42% |
| Oct 12, 2026 | $24.80 | Jul 13, 2026 | $26.33 | -5.81% |
Page 1 of 5