Old National Bancorp (ONB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oldnational.com
Current Period Close
$25.32
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$23.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.96 (+8.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.32 | Apr 24, 2026 | $23.36 | +8.39% |
| Oct 22, 2026 | $25.16 | Apr 23, 2026 | $23.99 | +4.88% |
| Oct 21, 2026 | $24.59 | Apr 22, 2026 | $24.02 | +2.37% |
| Oct 20, 2026 | $25.34 | Apr 21, 2026 | $23.77 | +6.60% |
| Oct 19, 2026 | $24.78 | Apr 20, 2026 | $24.25 | +2.19% |
| Oct 16, 2026 | $25.01 | Apr 17, 2026 | $23.96 | +4.38% |
| Oct 15, 2026 | $25.00 | Apr 16, 2026 | $23.29 | +7.34% |
| Oct 14, 2026 | $24.51 | Apr 15, 2026 | $23.36 | +4.92% |
| Oct 13, 2026 | $24.62 | Apr 14, 2026 | $23.44 | +5.03% |
| Oct 12, 2026 | $24.80 | Apr 13, 2026 | $23.61 | +5.04% |
| Oct 09, 2026 | $24.58 | Apr 10, 2026 | $23.49 | +4.64% |
| Oct 08, 2026 | $24.73 | Apr 09, 2026 | $23.64 | +4.61% |
| Oct 07, 2026 | $24.42 | Apr 08, 2026 | $23.25 | +5.03% |
| Oct 06, 2026 | $24.90 | Apr 07, 2026 | $22.51 | +10.62% |
| Oct 05, 2026 | $24.86 | Apr 06, 2026 | $22.43 | +10.83% |
Page 1 of 9