stockNASDAQ: OMSE • 3 Months Updates
OMS Energy Technologies Inc. (OMSE) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:omsos.com
Price & Performance Trajectory
OMS Energy Technologies Inc.NASDAQ: OMSE
Latest Close
$4.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMSE session performance
✓ Latest Close USD
$4.12
Latest session close
$-0.19vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $3.87
Period range envelope
$1.12channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 24.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.12 | +5.37% | $4.20 | $4.12 | 4.5K |
| Oct 15, 2026 | $3.91 | -3.34% | $4.05 | $3.87 | 46.3K |
| Oct 14, 2026 | $4.05 | -5.27% | $4.25 | $4.00 | 36.4K |
| Oct 13, 2026 | $4.27 | -2.29% | $4.45 | $4.21 | 25.4K |
| Oct 12, 2026 | $4.37 | -0.46% | $4.46 | $4.37 | 1.0K |
| Oct 09, 2026 | $4.42 | +2.31% | $4.46 | $4.39 | 10.1K |
| Oct 08, 2026 | $4.32 | -2.49% | $4.43 | $4.30 | 10.5K |
| Oct 07, 2026 | $4.43 | -1.55% | $4.60 | $4.42 | 4.7K |
| Oct 06, 2026 | $4.50 | +1.58% | $4.53 | $4.39 | 19.9K |
| Oct 05, 2026 | $4.43 | +0.91% | $4.51 | $4.30 | 18.3K |
| Oct 02, 2026 | $4.39 | -0.90% | $4.50 | $4.39 | 3.4K |
| Sep 30, 2026 | $4.59 | +3.15% | $4.59 | $4.35 | 20.4K |
| Sep 28, 2026 | $4.50 | +3.21% | $4.50 | $4.22 | 8.0K |
| Sep 25, 2026 | $4.36 | +3.56% | $4.38 | $4.22 | 10.0K |
| Sep 24, 2026 | $4.21 | -1.17% | $4.34 | $4.21 | 19.8K |
Page 1 of 5