OMS Energy Technologies Inc. (OMSE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:omsos.com
Current Period Close
$3.97
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$4.19
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.21 (-5.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.97 | Jul 27, 2026 | $4.19 | -5.14% |
| Oct 23, 2026 | $4.13 | Jul 24, 2026 | $4.23 | -2.36% |
| Oct 22, 2026 | $4.13 | Jul 23, 2026 | $4.32 | -4.40% |
| Oct 21, 2026 | $4.10 | Jul 22, 2026 | $4.29 | -4.55% |
| Oct 20, 2026 | $4.02 | Jul 21, 2026 | $4.20 | -4.29% |
| Oct 19, 2026 | $4.03 | Jul 20, 2026 | $4.31 | -6.50% |
| Oct 16, 2026 | $4.12 | Jul 17, 2026 | $4.36 | -5.50% |
| Oct 15, 2026 | $3.91 | Jul 16, 2026 | $4.44 | -11.94% |
| Oct 14, 2026 | $4.05 | Jul 15, 2026 | $4.65 | -12.92% |
| Oct 13, 2026 | $4.27 | Jul 14, 2026 | $4.50 | -5.11% |
| Oct 12, 2026 | $4.37 | Jul 13, 2026 | $4.47 | -2.24% |
| Oct 09, 2026 | $4.42 | Jul 10, 2026 | $4.45 | -0.67% |
| Oct 08, 2026 | $4.32 | Jul 09, 2026 | $4.29 | +0.70% |
| Oct 07, 2026 | $4.43 | Jul 08, 2026 | $4.16 | +6.50% |
| Oct 06, 2026 | $4.50 | Jul 07, 2026 | $4.06 | +10.97% |
Page 1 of 5