stockNASDAQ: OMSE • 28 Days Updates
OMS Energy Technologies Inc. (OMSE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:omsos.com
Price & Performance Trajectory
OMS Energy Technologies Inc.NASDAQ: OMSE
Latest Close
$4.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMSE session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.63 / $4.21
Period range envelope
$0.42channel spread
Total Volume SHARES
284.6K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.42 | +2.31% | $4.46 | $4.39 | 10.1K |
| Oct 08, 2026 | $4.32 | -2.49% | $4.43 | $4.30 | 10.5K |
| Oct 07, 2026 | $4.43 | -1.55% | $4.60 | $4.42 | 4.7K |
| Oct 06, 2026 | $4.50 | +1.58% | $4.53 | $4.39 | 19.9K |
| Oct 05, 2026 | $4.43 | +0.91% | $4.51 | $4.30 | 18.3K |
| Oct 02, 2026 | $4.39 | -0.90% | $4.50 | $4.39 | 3.4K |
| Sep 30, 2026 | $4.59 | +3.15% | $4.59 | $4.35 | 20.4K |
| Sep 28, 2026 | $4.50 | +3.21% | $4.50 | $4.22 | 8.0K |
| Sep 25, 2026 | $4.36 | +3.56% | $4.38 | $4.22 | 10.0K |
| Sep 24, 2026 | $4.21 | -1.17% | $4.34 | $4.21 | 19.8K |
| Sep 23, 2026 | $4.26 | -1.62% | $4.38 | $4.26 | 7.1K |
| Sep 22, 2026 | $4.33 | -1.30% | $4.52 | $4.30 | 16.7K |
| Sep 21, 2026 | $4.39 | +0.39% | $4.58 | $4.30 | 23.2K |
| Sep 18, 2026 | $4.37 | -1.80% | $4.49 | $4.32 | 6.1K |
| Sep 17, 2026 | $4.45 | +2.06% | $4.54 | $4.35 | 13.1K |
Page 1 of 2