stockNASDAQ: OMSE • 7 Days Updates
OMS Energy Technologies Inc. (OMSE) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:omsos.com
Price & Performance Trajectory
OMS Energy Technologies Inc.NASDAQ: OMSE
Latest Close
$3.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMSE session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $3.89
Period range envelope
$0.35channel spread
Total Volume SHARES
120.9K
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.94 | -1.75% | $4.07 | $3.89 | 22.9K |
| Nov 03, 2026 | $4.01 | +2.56% | $4.09 | $4.01 | 13.7K |
| Nov 02, 2026 | $3.92 | -2.24% | $4.04 | $3.90 | 28.9K |
| Oct 30, 2026 | $4.01 | +1.01% | $4.14 | $3.96 | 10.5K |
| Oct 29, 2026 | $4.04 | -0.49% | $4.08 | $3.95 | 6.9K |
| Oct 28, 2026 | $4.06 | -2.87% | $4.24 | $4.04 | 38.0K |