stockNASDAQ: OMSE • 12 Months Updates
OMS Energy Technologies Inc. (OMSE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:omsos.com
Price & Performance Trajectory
OMS Energy Technologies Inc.NASDAQ: OMSE
Latest Close
$4.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMSE session performance
✓ Latest Close USD
$4.01
Latest session close
$-1.94vs period start
Period Return % % GAIN
-32.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $3.75
Period range envelope
$3.06channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | +1.01% | $4.14 | $3.96 | 10.5K |
| Oct 29, 2026 | $4.04 | -0.49% | $4.08 | $3.95 | 6.9K |
| Oct 28, 2026 | $4.06 | -2.87% | $4.24 | $4.04 | 38.0K |
| Oct 27, 2026 | $4.18 | +5.29% | $4.18 | $3.96 | 14.7K |
| Oct 26, 2026 | $3.97 | -3.87% | $4.23 | $3.97 | 30.0K |
| Oct 23, 2026 | $4.13 | -2.80% | $4.19 | $4.10 | 3.7K |
| Oct 22, 2026 | $4.13 | +0.73% | $4.38 | $4.05 | 35.0K |
| Oct 21, 2026 | $4.10 | +1.87% | $4.25 | $4.02 | 14.8K |
| Oct 20, 2026 | $4.02 | -2.19% | $4.04 | $3.93 | 460 |
| Oct 19, 2026 | $4.03 | -2.18% | $4.22 | $4.03 | 3.1K |
| Oct 16, 2026 | $4.12 | +5.37% | $4.20 | $4.12 | 4.5K |
| Oct 15, 2026 | $3.91 | -3.34% | $4.05 | $3.87 | 46.3K |
| Oct 14, 2026 | $4.05 | -5.27% | $4.25 | $4.00 | 36.4K |
| Oct 13, 2026 | $4.27 | -2.29% | $4.45 | $4.21 | 25.4K |
| Oct 12, 2026 | $4.37 | -0.46% | $4.46 | $4.37 | 1.0K |
Page 1 of 17