OMS Energy Technologies Inc. (OMSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:omsos.com
Current Period Close
$4.01
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.58 (-12.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | - | - | - |
| Oct 29, 2026 | $4.04 | - | - | - |
| Oct 28, 2026 | $4.06 | - | - | - |
| Oct 27, 2026 | $4.18 | Sep 30, 2026 | $4.59 | -8.93% |
| Oct 26, 2026 | $3.97 | Sep 28, 2026 | $4.50 | -11.78% |
| Oct 23, 2026 | $4.13 | Sep 25, 2026 | $4.36 | -5.28% |
| Oct 22, 2026 | $4.13 | Sep 24, 2026 | $4.21 | -2.02% |
| Oct 21, 2026 | $4.10 | Sep 23, 2026 | $4.26 | -3.87% |
| Oct 20, 2026 | $4.02 | Sep 22, 2026 | $4.33 | -7.16% |
| Oct 19, 2026 | $4.03 | Sep 21, 2026 | $4.39 | -8.14% |
| Oct 16, 2026 | $4.12 | Sep 18, 2026 | $4.37 | -5.72% |
| Oct 15, 2026 | $3.91 | Sep 17, 2026 | $4.45 | -12.13% |
| Oct 14, 2026 | $4.05 | Sep 16, 2026 | $4.36 | -7.22% |
| Oct 13, 2026 | $4.27 | Sep 15, 2026 | $4.43 | -3.61% |
| Oct 12, 2026 | $4.37 | Sep 14, 2026 | $4.44 | -1.58% |
Page 1 of 2