OMS Energy Technologies Inc. (OMSE)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:omsos.com
Current Period Close
$4.06
May 01, 2026 - Oct 28, 2026
Previous Period Close
$4.67
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.61 (-13.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.06 | Apr 30, 2026 | $4.67 | -13.06% |
| Oct 27, 2026 | $4.18 | Apr 29, 2026 | $4.80 | -12.92% |
| Oct 26, 2026 | $3.97 | Apr 28, 2026 | $4.85 | -18.14% |
| Oct 23, 2026 | $4.13 | Apr 27, 2026 | $5.00 | -17.40% |
| Oct 22, 2026 | $4.13 | Apr 24, 2026 | $4.74 | -12.97% |
| Oct 21, 2026 | $4.10 | Apr 23, 2026 | $4.68 | -12.50% |
| Oct 20, 2026 | $4.02 | Apr 22, 2026 | $4.73 | -15.01% |
| Oct 19, 2026 | $4.03 | Apr 21, 2026 | $4.49 | -10.24% |
| Oct 16, 2026 | $4.12 | Apr 20, 2026 | $4.50 | -8.44% |
| Oct 15, 2026 | $3.91 | Apr 17, 2026 | $4.55 | -14.07% |
| Oct 14, 2026 | $4.05 | Apr 16, 2026 | $4.48 | -9.71% |
| Oct 13, 2026 | $4.27 | Apr 15, 2026 | $4.45 | -4.07% |
| Oct 12, 2026 | $4.37 | Apr 14, 2026 | $4.58 | -4.59% |
| Oct 09, 2026 | $4.42 | Apr 13, 2026 | $4.61 | -4.12% |
| Oct 08, 2026 | $4.32 | Apr 10, 2026 | $4.53 | -4.64% |
Page 1 of 9