stockNASDAQ: OMEX • 6 Months Updates
Odyssey Marine Exploration Inc. (OMEX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.odysseymarine.com
Price & Performance Trajectory
Odyssey Marine Exploration Inc.NASDAQ: OMEX
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMEX session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.37vs period start
Period Return % % GAIN
-39.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.55
Period range envelope
$0.80channel spread
Total Volume SHARES
68.90M
Period turnover
Avg: 560.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.55 | -1.68% | $0.57 | $0.55 | 189.9K |
| Oct 22, 2026 | $0.56 | -1.54% | $0.59 | $0.56 | 138.3K |
| Oct 21, 2026 | $0.57 | -0.74% | $0.59 | $0.57 | 235.7K |
| Oct 20, 2026 | $0.58 | -2.15% | $0.60 | $0.56 | 334.2K |
| Oct 19, 2026 | $0.59 | -7.83% | $0.65 | $0.56 | 898.1K |
| Oct 16, 2026 | $0.64 | +0.02% | $0.66 | $0.63 | 586.2K |
| Oct 15, 2026 | $0.64 | +0.00% | $0.65 | $0.64 | 144.9K |
| Oct 14, 2026 | $0.64 | -0.57% | $0.65 | $0.64 | 356.3K |
| Oct 13, 2026 | $0.64 | +0.42% | $0.66 | $0.64 | 330.5K |
| Oct 12, 2026 | $0.64 | -3.62% | $0.67 | $0.64 | 315.3K |
| Oct 09, 2026 | $0.67 | +1.40% | $0.68 | $0.64 | 179.9K |
| Oct 08, 2026 | $0.66 | -10.15% | $0.74 | $0.65 | 256.5K |
| Oct 07, 2026 | $0.73 | +8.04% | $0.75 | $0.66 | 303.9K |
| Oct 06, 2026 | $0.68 | +5.30% | $0.70 | $0.65 | 230.9K |
| Oct 05, 2026 | $0.64 | -3.34% | $0.68 | $0.64 | 279.9K |
Page 1 of 9