stockNASDAQ: OMEX • 28 Days Updates
Odyssey Marine Exploration Inc. (OMEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.odysseymarine.com
Price & Performance Trajectory
Odyssey Marine Exploration Inc.NASDAQ: OMEX
Latest Close
$0.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMEX session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.08vs period start
Period Return % % GAIN
-10.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.79 / $0.64
Period range envelope
$0.15channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 238.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.67 | +1.40% | $0.68 | $0.64 | 179.9K |
| Oct 08, 2026 | $0.66 | -10.15% | $0.74 | $0.65 | 256.5K |
| Oct 07, 2026 | $0.73 | +8.04% | $0.75 | $0.66 | 303.9K |
| Oct 06, 2026 | $0.68 | +5.30% | $0.70 | $0.65 | 230.9K |
| Oct 05, 2026 | $0.64 | -3.34% | $0.68 | $0.64 | 279.9K |
| Oct 02, 2026 | $0.66 | -3.75% | $0.70 | $0.66 | 246.9K |
| Oct 01, 2026 | $0.69 | +2.22% | $0.70 | $0.68 | 156.3K |
| Sep 30, 2026 | $0.68 | +0.00% | $0.69 | $0.68 | 195.3K |
| Sep 29, 2026 | $0.68 | -1.60% | $0.69 | $0.67 | 227.3K |
| Sep 28, 2026 | $0.69 | -2.56% | $0.73 | $0.69 | 231.9K |
| Sep 23, 2026 | $0.73 | -3.85% | $0.77 | $0.72 | 206.6K |
| Sep 21, 2026 | $0.75 | +1.21% | $0.79 | $0.74 | 462.5K |
| Sep 18, 2026 | $0.75 | +0.95% | $0.75 | $0.71 | 184.7K |
| Sep 17, 2026 | $0.74 | +5.13% | $0.76 | $0.71 | 216.3K |
| Sep 16, 2026 | $0.70 | -2.36% | $0.73 | $0.69 | 196.4K |
Page 1 of 2