stockNASDAQ: OMEX • 7 Days Updates
Odyssey Marine Exploration Inc. (OMEX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.odysseymarine.com
Price & Performance Trajectory
Odyssey Marine Exploration Inc.NASDAQ: OMEX
Latest Close
$0.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMEX session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.07vs period start
Period Return % % GAIN
-10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.66 / $0.56
Period range envelope
$0.10channel spread
Total Volume SHARES
2.56M
Period turnover
Avg: 425.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.57 | -0.74% | $0.59 | $0.57 | 235.7K |
| Oct 20, 2026 | $0.58 | -2.15% | $0.60 | $0.56 | 334.2K |
| Oct 19, 2026 | $0.59 | -7.83% | $0.65 | $0.56 | 898.1K |
| Oct 16, 2026 | $0.64 | +0.02% | $0.66 | $0.63 | 586.2K |
| Oct 15, 2026 | $0.64 | +0.00% | $0.65 | $0.64 | 144.9K |
| Oct 14, 2026 | $0.64 | -0.57% | $0.65 | $0.64 | 356.3K |