stockNASDAQ: OMEX • 3 Months Updates
Odyssey Marine Exploration Inc. (OMEX) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.odysseymarine.com
Price & Performance Trajectory
Odyssey Marine Exploration Inc.NASDAQ: OMEX
Latest Close
$0.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMEX session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.05vs period start
Period Return % % GAIN
-7.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.59
Period range envelope
$0.39channel spread
Total Volume SHARES
18.74M
Period turnover
Avg: 307.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.64 | -0.57% | $0.65 | $0.64 | 356.3K |
| Oct 13, 2026 | $0.64 | +0.42% | $0.66 | $0.64 | 330.5K |
| Oct 12, 2026 | $0.64 | -3.62% | $0.67 | $0.64 | 315.3K |
| Oct 09, 2026 | $0.67 | +1.40% | $0.68 | $0.64 | 179.9K |
| Oct 08, 2026 | $0.66 | -10.15% | $0.74 | $0.65 | 256.5K |
| Oct 07, 2026 | $0.73 | +8.04% | $0.75 | $0.66 | 303.9K |
| Oct 06, 2026 | $0.68 | +5.30% | $0.70 | $0.65 | 230.9K |
| Oct 05, 2026 | $0.64 | -3.34% | $0.68 | $0.64 | 279.9K |
| Oct 02, 2026 | $0.66 | -3.75% | $0.70 | $0.66 | 246.9K |
| Oct 01, 2026 | $0.69 | +2.22% | $0.70 | $0.68 | 156.3K |
| Sep 30, 2026 | $0.68 | +0.00% | $0.69 | $0.68 | 195.3K |
| Sep 29, 2026 | $0.68 | -1.60% | $0.69 | $0.67 | 227.3K |
| Sep 28, 2026 | $0.69 | -2.56% | $0.73 | $0.69 | 231.9K |
| Sep 23, 2026 | $0.73 | -3.85% | $0.77 | $0.72 | 206.6K |
| Sep 21, 2026 | $0.75 | +1.21% | $0.79 | $0.74 | 462.5K |
Page 1 of 5