Odyssey Marine Exploration Inc. (OMEX)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.odysseymarine.com
Current Period Close
$0.54
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$0.67
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.14 (-20.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.54 | Jul 27, 2026 | $0.71 | -24.01% |
| Oct 26, 2026 | $0.51 | Jul 24, 2026 | $0.69 | -26.48% |
| Oct 23, 2026 | $0.55 | Jul 23, 2026 | $0.73 | -24.12% |
| Oct 22, 2026 | $0.56 | Jul 22, 2026 | $0.77 | -27.01% |
| Oct 21, 2026 | $0.57 | Jul 21, 2026 | $0.73 | -21.83% |
| Oct 20, 2026 | $0.58 | Jul 20, 2026 | $0.69 | -16.82% |
| Oct 19, 2026 | $0.59 | Jul 17, 2026 | $0.68 | -13.49% |
| Oct 16, 2026 | $0.64 | Jul 16, 2026 | $0.69 | -7.63% |
| Oct 15, 2026 | $0.64 | Jul 15, 2026 | $0.71 | -9.60% |
| Oct 14, 2026 | $0.64 | Jul 14, 2026 | $0.69 | -6.57% |
| Oct 13, 2026 | $0.64 | Jul 13, 2026 | $0.67 | -4.50% |
| Oct 12, 2026 | $0.64 | Jul 10, 2026 | $0.71 | -9.34% |
| Oct 09, 2026 | $0.67 | Jul 09, 2026 | $0.71 | -6.06% |
| Oct 08, 2026 | $0.66 | Jul 08, 2026 | $0.67 | -2.54% |
| Oct 07, 2026 | $0.73 | Jul 07, 2026 | $0.68 | +7.04% |
Page 1 of 5