Odyssey Marine Exploration Inc. (OMEX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.odysseymarine.com
Current Period Close
$12.10
May 07, 2026 - Nov 03, 2026
Previous Period Close
$1.30
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$10.80 (+830.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.10 | May 04, 2026 | $1.15 | +952.17% |
| Oct 30, 2026 | $11.30 | May 01, 2026 | $1.12 | +908.93% |
| Oct 29, 2026 | $13.14 | Apr 30, 2026 | $1.07 | +1128.04% |
| Oct 28, 2026 | $0.54 | Apr 29, 2026 | $0.99 | -45.25% |
| Oct 27, 2026 | $0.54 | Apr 28, 2026 | $0.87 | -38.37% |
| Oct 26, 2026 | $0.51 | Apr 27, 2026 | $0.92 | -44.86% |
| Oct 23, 2026 | $0.55 | Apr 24, 2026 | $0.92 | -39.71% |
| Oct 22, 2026 | $0.56 | Apr 23, 2026 | $0.93 | -39.07% |
| Oct 21, 2026 | $0.57 | Apr 22, 2026 | $0.96 | -40.44% |
| Oct 20, 2026 | $0.58 | Apr 21, 2026 | $0.97 | -40.61% |
| Oct 19, 2026 | $0.59 | Apr 20, 2026 | $1.05 | -43.81% |
| Oct 16, 2026 | $0.64 | Apr 17, 2026 | $1.06 | -39.61% |
| Oct 15, 2026 | $0.64 | Apr 16, 2026 | $1.11 | -42.34% |
| Oct 14, 2026 | $0.64 | Apr 15, 2026 | $1.11 | -42.34% |
| Oct 13, 2026 | $0.64 | Apr 14, 2026 | $1.17 | -44.98% |
Page 1 of 9