Omnicell Inc. Common Stock ($0.001 par value) (OMCL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.omnicell.com
Current Period Close
$35.39
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$34.83
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.56 (+1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $35.39 | - | - | - |
| Oct 15, 2026 | $35.95 | Oct 08, 2026 | $34.83 | +3.22% |
| Oct 14, 2026 | $35.39 | Oct 07, 2026 | $35.21 | +0.51% |
| Oct 13, 2026 | $36.45 | Oct 06, 2026 | $35.46 | +2.79% |
| Oct 12, 2026 | $36.87 | Oct 05, 2026 | $34.64 | +6.44% |
| Oct 09, 2026 | $35.82 | Oct 02, 2026 | $33.60 | +6.61% |