Omnicell Inc. Common Stock ($0.001 par value) (OMCL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.omnicell.com
Current Period Close
$35.95
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$32.43
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
+$3.52 (+10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $35.95 | Sep 09, 2026 | $33.64 | +6.87% |
| Oct 14, 2026 | $35.39 | Sep 08, 2026 | $33.88 | +4.46% |
| Oct 13, 2026 | $36.45 | Sep 04, 2026 | $34.37 | +6.05% |
| Oct 12, 2026 | $36.87 | Sep 03, 2026 | $34.82 | +5.89% |
| Oct 09, 2026 | $35.82 | Sep 02, 2026 | $34.71 | +3.20% |
| Oct 08, 2026 | $34.83 | Sep 01, 2026 | $34.51 | +0.93% |
| Oct 07, 2026 | $35.21 | Aug 31, 2026 | $35.16 | +0.14% |
| Oct 06, 2026 | $35.46 | Aug 28, 2026 | $33.08 | +7.19% |
| Oct 05, 2026 | $34.64 | Aug 27, 2026 | $33.41 | +3.68% |
| Oct 02, 2026 | $33.60 | Aug 26, 2026 | $33.45 | +0.45% |
| Sep 24, 2026 | $32.81 | Aug 25, 2026 | $33.22 | -1.25% |
| Sep 23, 2026 | $32.99 | Aug 24, 2026 | $34.66 | -4.82% |
| Sep 21, 2026 | $32.43 | Aug 21, 2026 | $35.58 | -8.85% |
| Sep 18, 2026 | $32.23 | Aug 20, 2026 | $35.50 | -9.21% |
| Sep 17, 2026 | $32.62 | Aug 19, 2026 | $36.43 | -10.46% |