Omnicell Inc. Common Stock ($0.001 par value) (OMCL)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.omnicell.com
Current Period Close
$35.95
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$47.00
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-11.05 (-23.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $35.95 | Jul 10, 2026 | $44.92 | -19.97% |
| Oct 14, 2026 | $35.39 | Jul 09, 2026 | $45.59 | -22.37% |
| Oct 13, 2026 | $36.45 | Jul 08, 2026 | $45.12 | -19.22% |
| Oct 12, 2026 | $36.87 | Jul 07, 2026 | $44.36 | -16.88% |
| Oct 09, 2026 | $35.82 | Jul 06, 2026 | $45.24 | -20.82% |
| Oct 08, 2026 | $34.83 | Jul 02, 2026 | $43.03 | -19.06% |
| Oct 07, 2026 | $35.21 | Jul 01, 2026 | $41.93 | -16.03% |
| Oct 06, 2026 | $35.46 | Jun 30, 2026 | $41.52 | -14.60% |
| Oct 05, 2026 | $34.64 | Jun 29, 2026 | $40.92 | -15.35% |
| Oct 02, 2026 | $33.60 | Jun 26, 2026 | $40.13 | -16.27% |
| Sep 24, 2026 | $32.81 | Jun 25, 2026 | $39.53 | -17.01% |
| Sep 23, 2026 | $32.99 | Jun 24, 2026 | $39.49 | -16.46% |
| Sep 21, 2026 | $32.43 | Jun 23, 2026 | $38.41 | -15.57% |
| Sep 18, 2026 | $32.23 | Jun 22, 2026 | $38.68 | -16.68% |
| Sep 17, 2026 | $32.62 | Jun 18, 2026 | $39.05 | -16.47% |
Page 1 of 4