stockNASDAQ: OMCL • 28 Days Updates
Omnicell Inc. Common Stock ($0.001 par value) (OMCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.omnicell.com
Price & Performance Trajectory
Omnicell Inc. Common Stock ($0.001 par value)NASDAQ: OMCL
Latest Close
$34.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMCL session performance
✓ Latest Close USD
$34.83
Latest session close
+$2.58vs period start
Period Return % % GAIN
+8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.92 / $31.98
Period range envelope
$3.94channel spread
Total Volume SHARES
7.24M
Period turnover
Avg: 482.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.83 | -1.08% | $35.06 | $34.44 | 509.5K |
| Oct 07, 2026 | $35.21 | -0.71% | $35.92 | $34.91 | 570.5K |
| Oct 06, 2026 | $35.46 | +2.37% | $35.56 | $34.24 | 632.0K |
| Oct 05, 2026 | $34.64 | +3.10% | $34.71 | $33.07 | 397.5K |
| Oct 02, 2026 | $33.60 | +0.48% | $33.94 | $33.42 | 344.5K |
| Sep 24, 2026 | $32.81 | -0.56% | $33.22 | $32.66 | 87.9K |
| Sep 23, 2026 | $32.99 | +1.73% | $33.58 | $32.40 | 437.0K |
| Sep 21, 2026 | $32.43 | +0.62% | $32.57 | $31.98 | 434.9K |
| Sep 18, 2026 | $32.23 | -1.20% | $32.62 | $32.04 | 937.2K |
| Sep 17, 2026 | $32.62 | +0.59% | $33.22 | $32.26 | 394.3K |
| Sep 16, 2026 | $32.43 | -0.61% | $33.17 | $32.20 | 439.3K |
| Sep 15, 2026 | $32.63 | -2.63% | $33.35 | $32.23 | 642.6K |
| Sep 14, 2026 | $33.51 | +0.00% | $33.62 | $32.91 | 395.7K |
| Sep 11, 2026 | $32.79 | +1.67% | $33.02 | $32.32 | 483.6K |
| Sep 10, 2026 | $32.25 | -4.13% | $33.37 | $32.12 | 534.3K |