stockNASDAQ: OMCL • 6 Months Updates
Omnicell Inc. Common Stock ($0.001 par value) (OMCL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.omnicell.com
Price & Performance Trajectory
Omnicell Inc. Common Stock ($0.001 par value)NASDAQ: OMCL
Latest Close
$37.34
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMCL session performance
✓ Latest Close USD
$37.34
Latest session close
$-5.96vs period start
Period Return % % GAIN
-13.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.06 / $31.98
Period range envelope
$16.08channel spread
Total Volume SHARES
79.12M
Period turnover
Avg: 659.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.34 | -1.81% | $37.77 | $36.40 | 562.8K |
| Nov 05, 2026 | $38.03 | -3.50% | $40.10 | $37.13 | 783.3K |
| Nov 04, 2026 | $39.41 | +11.14% | $39.63 | $36.54 | 850.5K |
| Nov 03, 2026 | $35.46 | -2.61% | $36.96 | $35.19 | 890.8K |
| Nov 02, 2026 | $36.41 | -0.65% | $37.59 | $36.23 | 1.08M |
| Oct 30, 2026 | $36.65 | -0.62% | $37.30 | $35.50 | 785.5K |
| Oct 29, 2026 | $36.88 | +2.59% | $38.50 | $35.81 | 841.7K |
| Oct 28, 2026 | $35.95 | -2.20% | $37.50 | $35.45 | 936.9K |
| Oct 27, 2026 | $36.76 | -0.57% | $37.85 | $36.49 | 581.0K |
| Oct 26, 2026 | $36.97 | -2.07% | $37.83 | $36.75 | 539.7K |
| Oct 23, 2026 | $37.75 | +1.75% | $37.83 | $36.60 | 754.6K |
| Oct 22, 2026 | $37.10 | +2.09% | $37.64 | $36.34 | 428.9K |
| Oct 21, 2026 | $36.34 | -0.41% | $37.21 | $35.59 | 459.1K |
| Oct 20, 2026 | $36.49 | +1.90% | $36.80 | $36.01 | 444.8K |
| Oct 19, 2026 | $35.81 | +1.19% | $36.20 | $35.12 | 426.3K |
Page 1 of 8