stockNASDAQ: OMCL • 12 Months Updates
Omnicell Inc. Common Stock ($0.001 par value) (OMCL) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.omnicell.com
Price & Performance Trajectory
Omnicell Inc. Common Stock ($0.001 par value)NASDAQ: OMCL
Latest Close
$35.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMCL session performance
✓ Latest Close USD
$35.39
Latest session close
+$5.7vs period start
Period Return % % GAIN
+19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $29.06
Period range envelope
$25.94channel spread
Total Volume SHARES
151.53M
Period turnover
Avg: 616.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.39 | -2.91% | $36.35 | $35.07 | 385.5K |
| Oct 13, 2026 | $36.45 | -1.14% | $37.26 | $36.05 | 400.7K |
| Oct 12, 2026 | $36.87 | +2.93% | $37.17 | $35.59 | 459.0K |
| Oct 09, 2026 | $35.82 | +2.84% | $36.02 | $35.17 | 303.1K |
| Oct 08, 2026 | $34.83 | -1.08% | $35.06 | $34.44 | 509.5K |
| Oct 07, 2026 | $35.21 | -0.71% | $35.92 | $34.91 | 570.5K |
| Oct 06, 2026 | $35.46 | +2.37% | $35.56 | $34.24 | 632.0K |
| Oct 05, 2026 | $34.64 | +3.10% | $34.71 | $33.07 | 397.5K |
| Oct 02, 2026 | $33.60 | +0.48% | $33.94 | $33.42 | 344.5K |
| Sep 24, 2026 | $32.81 | -0.56% | $33.22 | $32.66 | 87.9K |
| Sep 23, 2026 | $32.99 | +1.73% | $33.58 | $32.40 | 437.0K |
| Sep 21, 2026 | $32.43 | +0.62% | $32.57 | $31.98 | 434.9K |
| Sep 18, 2026 | $32.23 | -1.20% | $32.62 | $32.04 | 937.2K |
| Sep 17, 2026 | $32.62 | +0.59% | $33.22 | $32.26 | 394.3K |
| Sep 16, 2026 | $32.43 | -0.61% | $33.17 | $32.20 | 439.3K |
Page 1 of 17