stockNASDAQ: OMCL • 7 Days Updates
Omnicell Inc. Common Stock ($0.001 par value) (OMCL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.omnicell.com
Price & Performance Trajectory
Omnicell Inc. Common Stock ($0.001 par value)NASDAQ: OMCL
Latest Close
$37.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMCL session performance
✓ Latest Close USD
$37.34
Latest session close
+$0.69vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.1 / $35.19
Period range envelope
$4.91channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 825.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.34 | -1.81% | $37.77 | $36.40 | 562.8K |
| Nov 05, 2026 | $38.03 | -3.50% | $40.10 | $37.13 | 783.3K |
| Nov 04, 2026 | $39.41 | +11.14% | $39.63 | $36.54 | 850.5K |
| Nov 03, 2026 | $35.46 | -2.61% | $36.96 | $35.19 | 890.8K |
| Nov 02, 2026 | $36.41 | -0.65% | $37.59 | $36.23 | 1.08M |
| Oct 30, 2026 | $36.65 | -0.62% | $37.30 | $35.50 | 785.5K |