Omnicell Inc. Common Stock ($0.001 par value) (OMCL)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.omnicell.com
Current Period Close
$36.65
May 06, 2026 - Nov 02, 2026
Previous Period Close
$43.56
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-6.91 (-15.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $36.65 | Apr 28, 2026 | $45.51 | -19.47% |
| Oct 29, 2026 | $36.88 | Apr 27, 2026 | $37.63 | -1.99% |
| Oct 28, 2026 | $35.95 | Apr 24, 2026 | $37.37 | -3.80% |
| Oct 27, 2026 | $36.76 | Apr 23, 2026 | $36.37 | +1.07% |
| Oct 26, 2026 | $36.97 | Apr 22, 2026 | $36.65 | +0.87% |
| Oct 23, 2026 | $37.75 | Apr 21, 2026 | $36.75 | +2.72% |
| Oct 22, 2026 | $37.10 | Apr 20, 2026 | $37.80 | -1.85% |
| Oct 21, 2026 | $36.34 | Apr 17, 2026 | $38.28 | -5.07% |
| Oct 20, 2026 | $36.49 | Apr 16, 2026 | $37.60 | -2.95% |
| Oct 19, 2026 | $35.81 | Apr 15, 2026 | $37.53 | -4.58% |
| Oct 16, 2026 | $35.39 | Apr 14, 2026 | $36.33 | -2.59% |
| Oct 15, 2026 | $35.95 | Apr 13, 2026 | $35.01 | +2.68% |
| Oct 14, 2026 | $35.39 | Apr 10, 2026 | $34.40 | +2.88% |
| Oct 13, 2026 | $36.45 | Apr 09, 2026 | $35.47 | +2.76% |
| Oct 12, 2026 | $36.87 | Apr 08, 2026 | $35.57 | +3.65% |
Page 1 of 8