Outset Medical Inc. (OM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:outsetmedical.com
Current Period Close
$4.23
May 10, 2026 - Nov 06, 2026
Previous Period Close
$3.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.54 (+14.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.23 | May 06, 2026 | $4.51 | -6.21% |
| Nov 05, 2026 | $4.10 | May 05, 2026 | $4.77 | -14.05% |
| Nov 04, 2026 | $4.44 | May 04, 2026 | $4.33 | +2.54% |
| Nov 03, 2026 | $4.15 | May 01, 2026 | $4.36 | -4.82% |
| Nov 02, 2026 | $4.02 | Apr 30, 2026 | $4.27 | -5.85% |
| Oct 30, 2026 | $4.03 | Apr 29, 2026 | $4.18 | -3.59% |
| Oct 29, 2026 | $4.19 | Apr 28, 2026 | $4.32 | -3.01% |
| Oct 28, 2026 | $4.34 | Apr 27, 2026 | $4.41 | -1.59% |
| Oct 27, 2026 | $4.34 | Apr 24, 2026 | $4.52 | -3.98% |
| Oct 26, 2026 | $4.08 | Apr 23, 2026 | $4.57 | -10.72% |
| Oct 23, 2026 | $4.10 | Apr 22, 2026 | $4.52 | -9.29% |
| Oct 22, 2026 | $4.17 | Apr 21, 2026 | $4.45 | -6.29% |
| Oct 21, 2026 | $4.05 | Apr 20, 2026 | $4.61 | -12.15% |
| Oct 20, 2026 | $4.22 | Apr 17, 2026 | $4.61 | -8.46% |
| Oct 19, 2026 | $3.80 | Apr 16, 2026 | $4.40 | -13.64% |
Page 1 of 9