Outset Medical Inc. (OM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:outsetmedical.com
Current Period Close
$4.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.06 (+1.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.10 | Jul 22, 2026 | $4.13 | -0.73% |
| Oct 22, 2026 | $4.17 | Jul 21, 2026 | $4.12 | +1.21% |
| Oct 21, 2026 | $4.05 | Jul 20, 2026 | $4.06 | -0.25% |
| Oct 20, 2026 | $4.22 | Jul 17, 2026 | $4.20 | +0.48% |
| Oct 19, 2026 | $3.80 | Jul 16, 2026 | $4.36 | -12.84% |
| Oct 16, 2026 | $3.94 | Jul 15, 2026 | $4.53 | -13.02% |
| Oct 15, 2026 | $4.08 | Jul 14, 2026 | $4.54 | -10.13% |
| Oct 14, 2026 | $3.84 | Jul 13, 2026 | $4.36 | -11.93% |
| Oct 13, 2026 | $4.06 | Jul 10, 2026 | $4.43 | -8.35% |
| Oct 12, 2026 | $4.01 | Jul 09, 2026 | $4.45 | -9.89% |
| Oct 09, 2026 | $4.05 | Jul 08, 2026 | $4.30 | -5.81% |
| Oct 08, 2026 | $4.09 | Jul 07, 2026 | $4.79 | -14.61% |
| Oct 07, 2026 | $4.21 | Jul 06, 2026 | $5.08 | -17.13% |
| Oct 06, 2026 | $4.14 | Jul 02, 2026 | $4.72 | -12.29% |
| Oct 05, 2026 | $4.10 | Jul 01, 2026 | $5.10 | -19.61% |
Page 1 of 4