stockNASDAQ: OM • 28 Days Updates
Outset Medical Inc. (OM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:outsetmedical.com
Price & Performance Trajectory
Outset Medical Inc.NASDAQ: OM
Latest Close
$4.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOM session performance
✓ Latest Close USD
$4.05
Latest session close
+$0.84vs period start
Period Return % % GAIN
+26.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $3.02
Period range envelope
$1.32channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 178.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.05 | -0.98% | $4.27 | $4.02 | 72.8K |
| Oct 08, 2026 | $4.09 | -2.85% | $4.26 | $4.03 | 241.0K |
| Oct 07, 2026 | $4.21 | +1.69% | $4.25 | $4.06 | 135.0K |
| Oct 06, 2026 | $4.14 | +0.98% | $4.34 | $4.05 | 376.5K |
| Oct 05, 2026 | $4.10 | +3.54% | $4.16 | $3.85 | 174.9K |
| Oct 02, 2026 | $3.96 | +5.60% | $4.09 | $3.54 | 483.4K |
| Sep 25, 2026 | $3.05 | -2.56% | $3.30 | $3.04 | 169.0K |
| Sep 24, 2026 | $3.13 | +1.29% | $3.18 | $3.05 | 234.0K |
| Sep 23, 2026 | $3.09 | -6.08% | $3.25 | $3.09 | 76.8K |
| Sep 22, 2026 | $3.29 | +5.45% | $3.31 | $3.13 | 152.9K |
| Sep 21, 2026 | $3.12 | -0.95% | $3.21 | $3.10 | 120.4K |
| Sep 18, 2026 | $3.15 | +1.61% | $3.15 | $3.02 | 186.7K |
| Sep 17, 2026 | $3.10 | -0.64% | $3.16 | $3.09 | 62.3K |
| Sep 16, 2026 | $3.12 | -0.64% | $3.15 | $3.06 | 92.6K |
| Sep 15, 2026 | $3.14 | -0.32% | $3.15 | $3.05 | 220.0K |
Page 1 of 2