stockNASDAQ: OM • 7 Days Updates
Outset Medical Inc. (OM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:outsetmedical.com
Price & Performance Trajectory
Outset Medical Inc.NASDAQ: OM
Latest Close
$4.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOM session performance
✓ Latest Close USD
$4.09
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $3.54
Period range envelope
$0.80channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 282.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.09 | -2.85% | $4.26 | $4.03 | 241.0K |
| Oct 07, 2026 | $4.21 | +1.69% | $4.25 | $4.06 | 135.0K |
| Oct 06, 2026 | $4.14 | +0.98% | $4.34 | $4.05 | 376.5K |
| Oct 05, 2026 | $4.10 | +3.54% | $4.16 | $3.85 | 174.9K |
| Oct 02, 2026 | $3.96 | +5.60% | $4.09 | $3.54 | 483.4K |