stockNASDAQ: OM • 12 Months Updates
Outset Medical Inc. (OM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:outsetmedical.com
Price & Performance Trajectory
Outset Medical Inc.NASDAQ: OM
Latest Close
$4.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOM session performance
✓ Latest Close USD
$4.10
Latest session close
$-11.1vs period start
Period Return % % GAIN
-73.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.94 / $3
Period range envelope
$12.94channel spread
Total Volume SHARES
98.01M
Period turnover
Avg: 395.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.10 | -1.68% | $4.18 | $4.07 | 38.3K |
| Oct 22, 2026 | $4.17 | +2.96% | $4.27 | $3.92 | 69.7K |
| Oct 21, 2026 | $4.05 | -4.03% | $4.35 | $3.99 | 78.8K |
| Oct 20, 2026 | $4.22 | +11.05% | $4.44 | $3.80 | 382.0K |
| Oct 19, 2026 | $3.80 | -3.55% | $4.18 | $3.80 | 59.2K |
| Oct 16, 2026 | $3.94 | -3.43% | $4.22 | $3.90 | 68.5K |
| Oct 15, 2026 | $4.08 | +6.25% | $4.11 | $3.81 | 54.6K |
| Oct 14, 2026 | $3.84 | -5.42% | $4.01 | $3.82 | 80.0K |
| Oct 13, 2026 | $4.06 | +1.25% | $4.14 | $3.97 | 68.0K |
| Oct 12, 2026 | $4.01 | -0.99% | $4.11 | $4.00 | 66.3K |
| Oct 09, 2026 | $4.05 | -0.98% | $4.27 | $4.02 | 72.8K |
| Oct 08, 2026 | $4.09 | -2.85% | $4.26 | $4.03 | 241.0K |
| Oct 07, 2026 | $4.21 | +1.69% | $4.25 | $4.06 | 135.0K |
| Oct 06, 2026 | $4.14 | +0.98% | $4.34 | $4.05 | 376.5K |
| Oct 05, 2026 | $4.10 | +3.54% | $4.16 | $3.85 | 174.9K |
Page 1 of 17