Oceaneering International Inc. (OII)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.oceaneering.com
Current Period Close
$35.63
May 17, 2026 - Nov 13, 2026
Previous Period Close
$37.84
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-2.21 (-5.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $35.63 | May 14, 2026 | $38.72 | -7.98% |
| Nov 12, 2026 | $34.78 | May 13, 2026 | $38.87 | -10.52% |
| Nov 11, 2026 | $35.12 | May 12, 2026 | $38.07 | -7.75% |
| Nov 10, 2026 | $35.06 | May 11, 2026 | $37.93 | -7.57% |
| Nov 09, 2026 | $34.85 | May 08, 2026 | $36.54 | -4.63% |
| Nov 06, 2026 | $34.24 | May 07, 2026 | $36.58 | -6.40% |
| Nov 05, 2026 | $34.03 | May 06, 2026 | $37.07 | -8.20% |
| Nov 04, 2026 | $36.39 | May 05, 2026 | $37.66 | -3.37% |
| Nov 03, 2026 | $38.17 | May 04, 2026 | $37.35 | +2.20% |
| Nov 02, 2026 | $38.24 | May 01, 2026 | $37.07 | +3.16% |
| Oct 30, 2026 | $40.86 | Apr 30, 2026 | $37.54 | +8.84% |
| Oct 29, 2026 | $41.57 | Apr 29, 2026 | $36.00 | +15.47% |
| Oct 28, 2026 | $41.61 | Apr 28, 2026 | $37.56 | +10.78% |
| Oct 27, 2026 | $41.47 | Apr 27, 2026 | $37.99 | +9.16% |
| Oct 26, 2026 | $40.24 | Apr 24, 2026 | $37.35 | +7.74% |
Page 1 of 9