Oceaneering International Inc. (OII)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.oceaneering.com
Current Period Close
$38.24
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$48.72
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-10.48 (-21.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $38.24 | Jul 31, 2026 | $48.78 | -21.61% |
| Oct 30, 2026 | $40.86 | Jul 30, 2026 | $47.64 | -14.23% |
| Oct 29, 2026 | $41.57 | Jul 29, 2026 | $46.58 | -10.76% |
| Oct 28, 2026 | $41.61 | Jul 28, 2026 | $47.99 | -13.29% |
| Oct 27, 2026 | $41.47 | Jul 27, 2026 | $52.17 | -20.51% |
| Oct 26, 2026 | $40.24 | Jul 24, 2026 | $52.73 | -23.69% |
| Oct 23, 2026 | $39.27 | Jul 23, 2026 | $48.02 | -18.22% |
| Oct 22, 2026 | $36.62 | Jul 22, 2026 | $45.00 | -18.62% |
| Oct 21, 2026 | $44.09 | Jul 21, 2026 | $44.65 | -1.25% |
| Oct 20, 2026 | $44.07 | Jul 20, 2026 | $42.82 | +2.92% |
| Oct 19, 2026 | $44.43 | Jul 17, 2026 | $42.28 | +5.09% |
| Oct 16, 2026 | $43.79 | Jul 16, 2026 | $42.30 | +3.52% |
| Oct 15, 2026 | $43.05 | Jul 15, 2026 | $42.66 | +0.91% |
| Oct 14, 2026 | $43.53 | Jul 14, 2026 | $43.28 | +0.58% |
| Oct 13, 2026 | $44.80 | Jul 13, 2026 | $43.22 | +3.66% |
Page 1 of 5