stockNYSE: OII • 28 Days Updates
Oceaneering International Inc. (OII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.oceaneering.com
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$44.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$44.58
Latest session close
$-5.99vs period start
Period Return % % GAIN
-11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.4 / $43.64
Period range envelope
$7.76channel spread
Total Volume SHARES
16.66M
Period turnover
Avg: 925.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.58 | +2.01% | $44.94 | $43.67 | 750.8K |
| Oct 07, 2026 | $43.70 | -2.82% | $45.11 | $43.64 | 889.3K |
| Oct 06, 2026 | $44.97 | -1.51% | $46.36 | $44.09 | 638.7K |
| Oct 05, 2026 | $45.66 | +3.02% | $46.50 | $43.95 | 817.6K |
| Oct 02, 2026 | $44.32 | -0.09% | $45.14 | $44.06 | 587.4K |
| Sep 28, 2026 | $45.84 | -0.91% | $47.01 | $45.67 | 538.3K |
| Sep 25, 2026 | $46.26 | -0.88% | $47.50 | $46.21 | 900.0K |
| Sep 24, 2026 | $46.67 | +0.93% | $46.94 | $45.70 | 703.1K |
| Sep 23, 2026 | $46.24 | +0.28% | $46.49 | $45.37 | 432.1K |
| Sep 22, 2026 | $46.11 | +0.39% | $46.33 | $45.26 | 961.5K |
| Sep 21, 2026 | $45.93 | -0.78% | $46.50 | $45.32 | 874.2K |
| Sep 18, 2026 | $46.29 | +0.19% | $46.46 | $45.18 | 2.66M |
| Sep 17, 2026 | $46.20 | -0.88% | $47.57 | $46.01 | 794.1K |
| Sep 16, 2026 | $46.61 | -2.24% | $47.72 | $45.54 | 895.5K |
| Sep 15, 2026 | $47.68 | +2.41% | $48.29 | $46.52 | 1.02M |
Page 1 of 2