stockNYSE: OII • 6 Months Updates
Oceaneering International Inc. (OII) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.oceaneering.com
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$44.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$44.07
Latest session close
+$6.06vs period start
Period Return % % GAIN
+15.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.25 / $34.8
Period range envelope
$19.45channel spread
Total Volume SHARES
121.87M
Period turnover
Avg: 999.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $44.07 | -0.81% | $44.73 | $43.57 | 435.2K |
| Oct 19, 2026 | $44.43 | +1.46% | $44.67 | $43.62 | 540.3K |
| Oct 16, 2026 | $43.79 | +1.72% | $44.85 | $42.82 | 866.0K |
| Oct 15, 2026 | $43.05 | -1.10% | $43.24 | $41.39 | 795.6K |
| Oct 14, 2026 | $43.53 | -2.83% | $44.78 | $42.87 | 872.2K |
| Oct 13, 2026 | $44.80 | +0.86% | $45.15 | $44.33 | 622.7K |
| Oct 12, 2026 | $44.42 | -0.87% | $45.61 | $44.36 | 647.8K |
| Oct 09, 2026 | $44.81 | +0.52% | $45.30 | $44.64 | 330.8K |
| Oct 08, 2026 | $44.58 | +2.01% | $44.94 | $43.67 | 750.8K |
| Oct 07, 2026 | $43.70 | -2.82% | $45.11 | $43.64 | 889.3K |
| Oct 06, 2026 | $44.97 | -1.51% | $46.36 | $44.09 | 638.7K |
| Oct 05, 2026 | $45.66 | +3.02% | $46.50 | $43.95 | 817.6K |
| Oct 02, 2026 | $44.32 | -0.09% | $45.14 | $44.06 | 587.4K |
| Sep 28, 2026 | $45.84 | -0.91% | $47.01 | $45.67 | 538.3K |
| Sep 25, 2026 | $46.26 | -0.88% | $47.50 | $46.21 | 900.0K |
Page 1 of 9