stockNYSE: OII • 12 Months Updates
Oceaneering International Inc. (OII) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.oceaneering.com
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$34.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$34.03
Latest session close
+$10.86vs period start
Period Return % % GAIN
+46.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.25 / $22.13
Period range envelope
$32.12channel spread
Total Volume SHARES
264.95M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $34.03 | -6.49% | $36.62 | $33.93 | 1.02M |
| Nov 04, 2026 | $36.39 | -4.66% | $37.89 | $36.19 | 1.08M |
| Nov 03, 2026 | $38.17 | -0.18% | $39.50 | $38.01 | 1.07M |
| Nov 02, 2026 | $38.24 | -6.41% | $40.85 | $38.06 | 987.6K |
| Oct 30, 2026 | $40.86 | -1.71% | $41.43 | $40.23 | 864.7K |
| Oct 29, 2026 | $41.57 | -0.10% | $41.74 | $40.74 | 929.6K |
| Oct 28, 2026 | $41.61 | +0.34% | $42.12 | $40.89 | 890.6K |
| Oct 27, 2026 | $41.47 | +3.06% | $41.99 | $40.26 | 1.34M |
| Oct 26, 2026 | $40.24 | +2.47% | $40.79 | $38.62 | 1.42M |
| Oct 23, 2026 | $39.27 | +7.24% | $39.34 | $36.33 | 2.45M |
| Oct 22, 2026 | $36.62 | -16.94% | $40.39 | $34.93 | 3.45M |
| Oct 21, 2026 | $44.09 | +0.05% | $44.96 | $43.80 | 830.7K |
| Oct 20, 2026 | $44.07 | -0.81% | $44.73 | $43.57 | 435.2K |
| Oct 19, 2026 | $44.43 | +1.46% | $44.67 | $43.62 | 540.3K |
| Oct 16, 2026 | $43.79 | +1.72% | $44.85 | $42.82 | 866.0K |
Page 1 of 17