stockNYSE: OII • 7 Days Updates
Oceaneering International Inc. (OII) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.oceaneering.com
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$43.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$43.53
Latest session close
$-1.05vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.61 / $42.87
Period range envelope
$2.74channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 644.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $43.53 | -2.83% | $44.78 | $42.87 | 872.2K |
| Oct 13, 2026 | $44.80 | +0.86% | $45.15 | $44.33 | 622.7K |
| Oct 12, 2026 | $44.42 | -0.87% | $45.61 | $44.36 | 647.8K |
| Oct 09, 2026 | $44.81 | +0.52% | $45.30 | $44.64 | 330.8K |
| Oct 08, 2026 | $44.58 | +2.01% | $44.94 | $43.67 | 750.8K |