stockNASDAQ: OIG • 3 Months Updates
Orion180 Insurance Group Inc. (OIG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Orion180 Insurance Group Inc. (OIG) is a publicly traded company.
Investor Relations:orion180.com
Price & Performance Trajectory
Orion180 Insurance Group Inc.NASDAQ: OIG
Latest Close
$8.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIG session performance
✓ Latest Close USD
$8.97
Latest session close
$-2.69vs period start
Period Return % % GAIN
-23.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.06 / $7.78
Period range envelope
$4.28channel spread
Total Volume SHARES
14.71M
Period turnover
Avg: 459.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(32 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.97 | +1.59% | $9.25 | $8.68 | 156.1K |
| Nov 05, 2026 | $8.83 | -12.36% | $10.08 | $8.74 | 124.3K |
| Nov 04, 2026 | $10.08 | +3.65% | $10.17 | $9.40 | 113.4K |
| Nov 03, 2026 | $9.72 | -2.80% | $10.05 | $9.55 | 142.9K |
| Nov 02, 2026 | $10.00 | +2.04% | $10.33 | $9.71 | 123.4K |
| Oct 30, 2026 | $9.80 | -0.41% | $9.98 | $9.50 | 89.8K |
| Oct 29, 2026 | $9.84 | +3.25% | $9.95 | $9.54 | 81.5K |
| Oct 28, 2026 | $9.53 | +2.92% | $9.86 | $9.08 | 314.3K |
| Oct 27, 2026 | $9.26 | +1.31% | $9.50 | $9.00 | 77.6K |
| Oct 26, 2026 | $9.14 | +2.24% | $9.50 | $8.69 | 41.2K |
| Oct 23, 2026 | $8.94 | +0.11% | $9.06 | $8.63 | 212.7K |
| Oct 22, 2026 | $8.93 | -0.89% | $9.07 | $8.64 | 215.2K |
| Oct 21, 2026 | $9.01 | -4.66% | $9.50 | $8.64 | 230.2K |
| Oct 20, 2026 | $9.45 | -3.96% | $10.14 | $9.42 | 166.3K |
| Oct 19, 2026 | $9.84 | +2.71% | $9.93 | $9.26 | 206.2K |
Page 1 of 3