stockNASDAQ: OIG • 7 Days Updates
Orion180 Insurance Group Inc. (OIG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Orion180 Insurance Group Inc. (OIG) is a publicly traded company.
Investor Relations:orion180.com
Price & Performance Trajectory
Orion180 Insurance Group Inc.NASDAQ: OIG
Latest Close
$8.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIG session performance
✓ Latest Close USD
$8.94
Latest session close
$-0.64vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $8.63
Period range envelope
$1.51channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 198.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.94 | +0.11% | $9.06 | $8.63 | 212.7K |
| Oct 22, 2026 | $8.93 | -0.89% | $9.07 | $8.64 | 215.2K |
| Oct 21, 2026 | $9.01 | -4.66% | $9.50 | $8.64 | 230.2K |
| Oct 20, 2026 | $9.45 | -3.96% | $10.14 | $9.42 | 166.3K |
| Oct 19, 2026 | $9.84 | +2.71% | $9.93 | $9.26 | 206.2K |
| Oct 16, 2026 | $9.58 | +4.70% | $9.66 | $9.11 | 161.5K |