stockNASDAQ: OIG • 28 Days Updates
Orion180 Insurance Group Inc. (OIG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Orion180 Insurance Group Inc. (OIG) is a publicly traded company.
Investor Relations:orion180.com
Price & Performance Trajectory
Orion180 Insurance Group Inc.NASDAQ: OIG
Latest Close
$9.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIG session performance
✓ Latest Close USD
$9.03
Latest session close
$-2.63vs period start
Period Return % % GAIN
-22.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.06 / $7.78
Period range envelope
$4.28channel spread
Total Volume SHARES
10.86M
Period turnover
Avg: 987.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.03 | +11.34% | $9.06 | $7.90 | 335.1K |
| Oct 07, 2026 | $8.11 | -6.03% | $8.60 | $7.78 | 693.0K |
| Oct 06, 2026 | $8.63 | -5.58% | $9.38 | $8.61 | 463.9K |
| Oct 05, 2026 | $9.14 | -3.18% | $9.41 | $9.00 | 315.7K |
| Oct 02, 2026 | $9.44 | -2.68% | $9.73 | $9.12 | 437.6K |
| Sep 25, 2026 | $9.57 | -2.94% | $10.10 | $9.03 | 456.7K |
| Sep 24, 2026 | $9.86 | +1.13% | $10.04 | $9.30 | 907.5K |
| Sep 23, 2026 | $9.75 | -7.14% | $10.48 | $9.60 | 713.0K |
| Sep 22, 2026 | $10.50 | -7.73% | $11.26 | $10.34 | 1.08M |
| Sep 21, 2026 | $11.38 | -2.40% | $12.06 | $10.81 | 915.5K |
| Sep 18, 2026 | $11.66 | +1.39% | $11.90 | $11.25 | 4.55M |