O-I Glass Inc. (OI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.o-i.com
Current Period Close
$5.11
May 14, 2026 - Nov 10, 2026
Previous Period Close
$8.98
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.87 (-43.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.11 | - | - | - |
| Nov 09, 2026 | $5.24 | May 13, 2026 | $8.98 | -41.65% |
| Nov 06, 2026 | $5.17 | May 12, 2026 | $8.78 | -41.12% |
| Nov 05, 2026 | $5.39 | May 11, 2026 | $9.05 | -40.44% |
| Nov 04, 2026 | $5.48 | May 08, 2026 | $9.29 | -41.01% |
| Nov 03, 2026 | $5.12 | May 07, 2026 | $9.01 | -43.17% |
| Nov 02, 2026 | $5.20 | May 06, 2026 | $9.09 | -42.79% |
| Oct 30, 2026 | $5.12 | May 05, 2026 | $8.75 | -41.49% |
| Oct 29, 2026 | $5.29 | May 04, 2026 | $9.06 | -41.61% |
| Oct 28, 2026 | $5.63 | May 01, 2026 | $9.49 | -40.67% |
| Oct 27, 2026 | $6.43 | Apr 30, 2026 | $9.11 | -29.42% |
| Oct 26, 2026 | $6.44 | Apr 29, 2026 | $8.65 | -25.55% |
| Oct 23, 2026 | $6.47 | Apr 28, 2026 | $10.24 | -36.82% |
| Oct 22, 2026 | $6.41 | Apr 27, 2026 | $10.59 | -39.47% |
| Oct 21, 2026 | $6.04 | Apr 24, 2026 | $10.70 | -43.55% |
Page 1 of 9