O-I Glass Inc. (OI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.o-i.com
Current Period Close
$6.44
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$9.06
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.62 (-28.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.44 | Jul 28, 2026 | $9.06 | -28.92% |
| Oct 23, 2026 | $6.47 | Jul 27, 2026 | $9.20 | -29.67% |
| Oct 22, 2026 | $6.41 | Jul 24, 2026 | $9.08 | -29.41% |
| Oct 21, 2026 | $6.04 | Jul 23, 2026 | $8.94 | -32.44% |
| Oct 20, 2026 | $5.91 | Jul 22, 2026 | $9.04 | -34.62% |
| Oct 19, 2026 | $5.90 | Jul 21, 2026 | $8.88 | -33.56% |
| Oct 16, 2026 | $5.83 | Jul 20, 2026 | $8.92 | -34.64% |
| Oct 15, 2026 | $5.92 | Jul 17, 2026 | $9.10 | -34.95% |
| Oct 14, 2026 | $5.75 | Jul 16, 2026 | $9.60 | -40.10% |
| Oct 13, 2026 | $5.90 | Jul 15, 2026 | $9.39 | -37.17% |
| Oct 12, 2026 | $5.92 | Jul 14, 2026 | $8.45 | -29.94% |
| Oct 09, 2026 | $6.08 | Jul 13, 2026 | $9.60 | -36.67% |
| Oct 08, 2026 | $6.17 | Jul 10, 2026 | $9.68 | -36.26% |
| Oct 07, 2026 | $5.78 | Jul 09, 2026 | $9.30 | -37.85% |
| Oct 06, 2026 | $5.75 | Jul 08, 2026 | $9.52 | -39.60% |
Page 1 of 5