stockNYSE: OI • 28 Days Updates
O-I Glass Inc. (OI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.o-i.com
Price & Performance Trajectory
O-I Glass Inc.NYSE: OI
Latest Close
$6.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOI session performance
✓ Latest Close USD
$6.08
Latest session close
$-0.45vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $5.3
Period range envelope
$1.48channel spread
Total Volume SHARES
77.83M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.08 | -1.46% | $6.23 | $5.95 | 2.67M |
| Oct 08, 2026 | $6.17 | +6.75% | $6.20 | $5.76 | 6.03M |
| Oct 07, 2026 | $5.78 | +0.52% | $5.83 | $5.63 | 4.14M |
| Oct 06, 2026 | $5.75 | +3.23% | $5.77 | $5.57 | 3.60M |
| Oct 05, 2026 | $5.57 | -0.54% | $5.59 | $5.30 | 4.56M |
| Oct 02, 2026 | $5.60 | -0.89% | $5.78 | $5.56 | 2.87M |
| Oct 01, 2026 | $5.65 | +0.00% | $5.71 | $5.51 | 3.77M |
| Sep 30, 2026 | $5.65 | +0.18% | $5.77 | $5.62 | 4.15M |
| Sep 29, 2026 | $5.64 | -2.42% | $5.86 | $5.61 | 4.24M |
| Sep 25, 2026 | $5.86 | +0.00% | $6.09 | $5.80 | 3.82M |
| Sep 24, 2026 | $5.86 | -3.46% | $6.07 | $5.84 | 3.48M |
| Sep 23, 2026 | $6.07 | -1.94% | $6.18 | $6.01 | 2.67M |
| Sep 22, 2026 | $6.19 | +1.64% | $6.33 | $6.08 | 2.85M |
| Sep 21, 2026 | $6.09 | +0.33% | $6.21 | $6.04 | 3.41M |
| Sep 18, 2026 | $6.07 | -2.10% | $6.23 | $6.07 | 7.90M |
Page 1 of 2