stockNYSE: OI • 7 Days Updates
O-I Glass Inc. (OI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.o-i.com
Price & Performance Trajectory
O-I Glass Inc.NYSE: OI
Latest Close
$5.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOI session performance
✓ Latest Close USD
$5.29
Latest session close
$-1.18vs period start
Period Return % % GAIN
-18.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.51 / $5.21
Period range envelope
$1.30channel spread
Total Volume SHARES
27.58M
Period turnover
Avg: 5.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.29 | -6.04% | $5.61 | $5.21 | 5.40M |
| Oct 28, 2026 | $5.63 | -12.44% | $6.11 | $5.41 | 8.72M |
| Oct 27, 2026 | $6.43 | -0.16% | $6.51 | $6.31 | 5.93M |
| Oct 26, 2026 | $6.44 | -0.46% | $6.51 | $6.33 | 3.73M |
| Oct 23, 2026 | $6.47 | +0.94% | $6.49 | $6.23 | 3.81M |