stockNYSE: OI • Today's Updates
O-I Glass Inc. (OI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.o-i.com
NYSE MarketTrading In Progress Wall Street: 11:50 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:50 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.67
Opening Gap$-0.08(-1.39%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:50 AM ET
$5.78
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+0.52%)
Intraday (from open)+$0.11 (+1.94%)
Day's High & Low Range
Session Low
$5.63
Session High
$5.83
Low ($5.63)Last Recorded Trade Price ($5.78)High ($5.83)
Trading Activity & Liquidity
Shares Traded
4.14M
4,140,350 shares
Dollar Volume
$23.93M
Close × Volume traded
Session Turnover$23.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for O-I Glass Inc. (OI).
Oct 07, 2026
Started At (Open)
$5.67
Previous Close
$5.75
Session High
$5.83
Session Low
$5.63
Last Recorded Trade Price
$5.78
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+0.52%
Day's Spread
$0.20