stockNYSE: OI • 3 Months Updates
O-I Glass Inc. (OI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investors.o-i.com
Price & Performance Trajectory
O-I Glass Inc.NYSE: OI
Latest Close
$6.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOI session performance
✓ Latest Close USD
$6.47
Latest session close
$-2.59vs period start
Period Return % % GAIN
-28.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $5.3
Period range envelope
$4.36channel spread
Total Volume SHARES
214.69M
Period turnover
Avg: 3.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.47 | +0.94% | $6.49 | $6.23 | 3.81M |
| Oct 22, 2026 | $6.41 | +6.13% | $6.64 | $6.00 | 5.69M |
| Oct 21, 2026 | $6.04 | +2.20% | $6.07 | $5.86 | 2.92M |
| Oct 20, 2026 | $5.91 | +0.17% | $5.97 | $5.81 | 3.52M |
| Oct 19, 2026 | $5.90 | +1.20% | $6.00 | $5.77 | 3.00M |
| Oct 16, 2026 | $5.83 | -1.52% | $6.00 | $5.77 | 2.50M |
| Oct 15, 2026 | $5.92 | +2.96% | $6.02 | $5.81 | 2.91M |
| Oct 14, 2026 | $5.75 | -2.54% | $5.85 | $5.53 | 2.33M |
| Oct 13, 2026 | $5.90 | -0.34% | $6.04 | $5.84 | 2.22M |
| Oct 12, 2026 | $5.92 | -2.63% | $6.10 | $5.91 | 3.87M |
| Oct 09, 2026 | $6.08 | -1.46% | $6.23 | $5.95 | 2.67M |
| Oct 08, 2026 | $6.17 | +6.75% | $6.20 | $5.76 | 6.03M |
| Oct 07, 2026 | $5.78 | +0.52% | $5.83 | $5.63 | 4.14M |
| Oct 06, 2026 | $5.75 | +3.23% | $5.77 | $5.57 | 3.60M |
| Oct 05, 2026 | $5.57 | -0.54% | $5.59 | $5.30 | 4.56M |
Page 1 of 5