stockNYSE: OGG • 6 Months Updates
Osisko Gold Group Inc. (OGG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:osiskodev.com
Price & Performance Trajectory
Osisko Gold Group Inc.NYSE: OGG
Latest Close
$2.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGG session performance
✓ Latest Close USD
$2.39
Latest session close
$-0.79vs period start
Period Return % % GAIN
-24.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.18
Period range envelope
$1.30channel spread
Total Volume SHARES
308.95M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.39 | -4.78% | $2.45 | $2.35 | 2.48M |
| Oct 21, 2026 | $2.51 | -3.09% | $2.61 | $2.46 | 1.93M |
| Oct 20, 2026 | $2.59 | +0.78% | $2.67 | $2.54 | 906.2K |
| Oct 19, 2026 | $2.57 | -0.77% | $2.62 | $2.55 | 962.4K |
| Oct 16, 2026 | $2.59 | -2.26% | $2.70 | $2.57 | 2.36M |
| Oct 15, 2026 | $2.65 | +3.52% | $2.65 | $2.57 | 1.57M |
| Oct 14, 2026 | $2.56 | -5.19% | $2.69 | $2.53 | 2.86M |
| Oct 13, 2026 | $2.70 | -4.93% | $2.85 | $2.66 | 2.44M |
| Oct 12, 2026 | $2.84 | +0.35% | $2.86 | $2.83 | 675.7K |
| Oct 09, 2026 | $2.83 | +1.43% | $2.89 | $2.83 | 2.83M |
| Oct 08, 2026 | $2.79 | +1.09% | $2.84 | $2.75 | 1.16M |
| Oct 07, 2026 | $2.76 | -1.43% | $2.79 | $2.70 | 2.90M |
| Oct 06, 2026 | $2.80 | -1.75% | $2.91 | $2.80 | 1.23M |
| Oct 05, 2026 | $2.85 | +1.42% | $2.90 | $2.79 | 1.10M |
| Oct 02, 2026 | $2.81 | +0.72% | $2.90 | $2.77 | 1.49M |
Page 1 of 9